|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.19
|
7.00
|
7.50
|
7.46
|
|
|
5 392 998.78
|
277.00
|
|
|
|
6.74
|
6.74
|
7.30
|
7.19
|
|
|
9 855 761.75
|
282.00
|
|
|
|
6.28
|
6.30
|
6.85
|
6.74
|
|
|
3 364 058.23
|
161.00
|
|
|
|
6.04
|
5.72
|
6.30
|
6.28
|
|
|
2 349 413.89
|
167.00
|
|
|
|
6.47
|
5.82
|
6.58
|
6.04
|
|
|
3 481 138.59
|
176.00
|
|
|
|
6.74
|
6.20
|
6.88
|
6.47
|
|
|
2 181 704.98
|
98.00
|
|
|
|
6.85
|
6.63
|
7.00
|
6.74
|
|
|
1 815 320.83
|
140.00
|
|
|
|
6.94
|
6.67
|
7.15
|
6.85
|
|
|
3 287 651.55
|
160.00
|
|
|
|
7.03
|
6.90
|
7.10
|
6.94
|
|
|
615 847.58
|
62.00
|
|
|
|
6.99
|
6.93
|
7.17
|
7.03
|
|
|
747 582.05
|
78.00
|
