|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.64
|
6.64
|
7.38
|
6.95
|
|
|
32 349 367.84
|
901.00
|
|
|
|
6.55
|
6.40
|
6.70
|
6.64
|
|
|
18 900 522.06
|
312.00
|
|
|
|
6.52
|
6.42
|
6.80
|
6.55
|
|
|
9 448 798.36
|
409.00
|
|
|
|
6.37
|
6.30
|
6.66
|
6.52
|
|
|
4 537 499.51
|
230.00
|
|
|
|
6.45
|
6.23
|
6.49
|
6.37
|
|
|
3 202 639.74
|
166.00
|
|
|
|
6.40
|
6.35
|
6.60
|
6.45
|
|
|
6 648 309.08
|
289.00
|
|
|
|
6.80
|
6.30
|
7.00
|
6.40
|
|
|
19 562 341.76
|
697.00
|
|
|
|
6.20
|
6.12
|
6.81
|
6.80
|
|
|
28 483 891.24
|
617.00
|
|
|
|
6.14
|
5.98
|
6.22
|
6.20
|
|
|
10 076 623.33
|
425.00
|
|
|
|
5.93
|
6.00
|
6.39
|
6.14
|
|
|
27 879 465.85
|
817.00
|
