|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 590.00
|
2 550.00
|
2 590.00
|
2 550.00
|
|
2 563.97
|
7 925 240.00
|
25.00
|
|
|
|
2 640.00
|
2 580.00
|
2 660.00
|
2 580.00
|
|
2 630.46
|
5 721 250.00
|
10.00
|
|
|
|
2 550.00
|
2 550.00
|
2 650.00
|
2 630.00
|
|
2 604.90
|
11 784 560.00
|
22.00
|
|
|
|
2 600.00
|
2 520.00
|
2 600.00
|
2 560.00
|
|
2 557.23
|
9 471 980.00
|
41.00
|
|
|
|
2 630.00
|
2 580.00
|
2 710.00
|
2 580.00
|
|
2 621.94
|
9 056 170.00
|
43.00
|
|
|
|
2 610.00
|
2 600.00
|
2 680.00
|
2 630.00
|
|
2 624.37
|
5 870 720.00
|
23.00
|
|
|
|
2 560.00
|
2 560.00
|
2 650.00
|
2 620.00
|
|
2 589.73
|
12 637 870.00
|
33.00
|
|
|
|
2 660.00
|
2 550.00
|
2 680.00
|
2 580.00
|
|
2 609.98
|
60 940 350.00
|
86.00
|
|
|
|
2 680.00
|
2 550.00
|
2 700.00
|
2 660.00
|
|
2 650.33
|
46 924 050.00
|
96.00
|
|
|
|
2 780.00
|
2 750.00
|
2 800.00
|
2 750.00
|
|
2 755.47
|
9 889 370.00
|
24.00
|
The Company produces thermal, heat and sound insulation, roofing, plaster profiles, screws, and gypsum putty, joint filler and internal adhesive.
