|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 900.00
|
2 890.00
|
2 940.00
|
2 900.00
|
|
2 902.63
|
8 954 620.00
|
19.00
|
|
|
|
2 920.00
|
2 850.00
|
2 960.00
|
2 900.00
|
|
2 922.42
|
30 138 880.00
|
51.00
|
|
|
|
2 850.00
|
2 830.00
|
2 920.00
|
2 920.00
|
|
2 887.13
|
20 648 780.00
|
49.00
|
|
|
|
3 010.00
|
2 790.00
|
3 010.00
|
2 900.00
|
|
2 912.06
|
86 252 250.00
|
115.00
|
|
|
|
3 110.00
|
2 950.00
|
3 130.00
|
3 010.00
|
|
3 040.44
|
118 343 040.00
|
195.00
|
|
|
|
2 910.00
|
2 910.00
|
3 100.00
|
3 090.00
|
|
3 013.66
|
469 191 270.00
|
530.00
|
|
|
|
2 820.00
|
2 810.00
|
2 900.00
|
2 890.00
|
|
2 859.22
|
63 526 230.00
|
140.00
|
|
|
|
2 790.00
|
2 790.00
|
2 850.00
|
2 810.00
|
|
2 813.95
|
47 381 270.00
|
76.00
|
|
|
|
2 770.00
|
2 740.00
|
2 790.00
|
2 770.00
|
|
2 747.63
|
26 366 300.00
|
34.00
|
|
|
|
2 770.00
|
2 740.00
|
2 770.00
|
2 770.00
|
|
2 752.63
|
14 555 900.00
|
16.00
|
The Company produces thermal, heat and sound insulation, roofing, plaster profiles, screws, and gypsum putty, joint filler and internal adhesive.
