|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 800.00
|
2 750.00
|
2 800.00
|
2 780.00
|
|
2 775.74
|
2 578 660.00
|
15.00
|
|
|
|
2 780.00
|
2 750.00
|
2 800.00
|
2 790.00
|
|
2 767.76
|
15 557 600.00
|
30.00
|
|
|
|
2 750.00
|
2 750.00
|
2 780.00
|
2 780.00
|
|
2 775.03
|
2 933 210.00
|
13.00
|
|
|
|
2 760.00
|
2 750.00
|
2 800.00
|
2 750.00
|
|
2 759.80
|
13 906 650.00
|
21.00
|
|
|
|
2 730.00
|
2 730.00
|
2 760.00
|
2 750.00
|
|
2 748.92
|
6 097 100.00
|
11.00
|
|
|
|
2 800.00
|
2 750.00
|
2 800.00
|
2 770.00
|
|
2 762.92
|
4 207 930.00
|
15.00
|
|
|
|
2 790.00
|
2 750.00
|
2 800.00
|
2 780.00
|
|
2 764.48
|
47 925 060.00
|
42.00
|
|
|
|
2 820.00
|
2 760.00
|
2 820.00
|
2 790.00
|
|
2 760.98
|
6 579 420.00
|
13.00
|
|
|
|
2 820.00
|
2 760.00
|
2 840.00
|
2 830.00
|
|
2 809.25
|
48 855 660.00
|
48.00
|
|
|
|
2 710.00
|
2 710.00
|
2 820.00
|
2 820.00
|
|
2 770.01
|
9 744 900.00
|
25.00
|
The Company produces thermal, heat and sound insulation, roofing, plaster profiles, screws, and gypsum putty, joint filler and internal adhesive.
