Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.84
|
11.94
|
11.60
|
11.58
|
11.91
|
11.85
|
|
|
5 005 805.30
|
4 050.00
|
11.58
|
11.94
|
11.74
|
11.55
|
11.792
|
11.58
|
|
|
2 838 289.31
|
3 141.00
|
11.35
|
12.18
|
11.90
|
11.59
|
11.99
|
11.67
|
|
|
4 333 048.91
|
4 412.00
|
11.13
|
11.78
|
11.81
|
11.75
|
11.9185
|
11.77
|
|
|
3 604 649.23
|
3 698.00
|
11.51
|
12.21
|
11.50
|
11.41
|
11.71
|
11.67
|
|
|
7 776 446.11
|
5 703.00
|
11.58
|
13.45
|
11.88
|
11.62
|
11.88
|
11.70
|
|
|
4 719 270.58
|
4 737.00
|
11.82
|
11.93
|
12.08
|
11.86
|
12.13
|
11.93
|
|
|
5 451 197.81
|
5 311.00
|
11.90
|
12.10
|
12.36
|
11.90
|
12.36
|
11.97
|
|
|
18 337 119.76
|
8 540.00
|
11.81
|
12.49
|
12.33
|
12.188
|
12.49
|
12.46
|
|
|
6 487 544.72
|
6 835.00
|
12.00
|
12.25
|
12.03
|
11.83
|
12.20
|
12.15
|
|
|
9 102 455.13
|
8 853.00
|