|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.60
|
10.60
|
10.80
|
10.80
|
|
10.61
|
2 057.70
|
10.00
|
|
|
|
10.50
|
10.50
|
10.60
|
10.60
|
|
10.58
|
116.40
|
4.00
|
|
|
|
10.85
|
10.50
|
10.90
|
10.50
|
|
10.54
|
1 928.50
|
15.00
|
|
|
|
10.60
|
10.50
|
11.00
|
10.50
|
|
10.59
|
8 378.00
|
52.00
|
|
|
|
10.85
|
10.60
|
11.00
|
11.00
|
|
10.78
|
4 008.90
|
48.00
|
|
|
|
10.95
|
10.70
|
10.95
|
10.80
|
|
10.76
|
4 034.90
|
34.00
|
|
|
|
11.10
|
10.85
|
11.10
|
10.85
|
|
10.85
|
9 072.45
|
15.00
|
|
|
|
11.10
|
10.85
|
11.15
|
10.90
|
|
10.99
|
10 705.20
|
62.00
|
|
|
|
11.20
|
11.20
|
11.20
|
11.20
|
|
11.20
|
1 758.40
|
18.00
|
|
|
|
11.10
|
11.05
|
11.20
|
11.20
|
|
11.10
|
1 288.10
|
22.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.07.2026
|
08.07.2026 |
0.4 EUR |
|
08.07.2025
|
09.07.2025 |
0.92 EUR |
|
03.07.2024
|
04.07.2024 |
0.58 EUR |
|
12.07.2023
|
13.07.2023 |
0.35 EUR |
|
30.06.2022
|
29.06.2022 |
0.5 EUR |
|
29.06.2021
|
30.06.2021 |
0.4 EUR |
|
10.08.2020
|
11.08.2020 |
0.15 EUR |
|
10.06.2019
|
11.06.2019 |
0.12 EUR |
|
08.06.2018
|
11.06.2018 |
0.09 EUR |
AS MADARA Cosmetics was founded in 2006 and the MADARA brand it represents is the local pioneer in the field of natural cosmetics.
