|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.84
|
9.80
|
9.96
|
9.96
|
|
9.86
|
2 336.06
|
20.00
|
|
|
|
9.90
|
9.84
|
9.90
|
9.84
|
|
9.89
|
1 177.44
|
8.00
|
|
|
|
9.88
|
9.88
|
9.90
|
9.90
|
|
9.89
|
810.86
|
10.00
|
|
|
|
9.82
|
9.78
|
9.86
|
9.86
|
|
9.80
|
3 008.78
|
27.00
|
|
|
|
9.88
|
9.88
|
9.90
|
9.90
|
|
9.89
|
1 196.78
|
9.00
|
|
|
|
9.84
|
9.82
|
9.86
|
9.86
|
|
9.84
|
3 414.42
|
23.00
|
|
|
|
9.90
|
9.88
|
9.90
|
9.90
|
|
9.90
|
1 128.12
|
13.00
|
|
|
|
10.00
|
9.90
|
10.00
|
9.90
|
|
9.95
|
2 328.28
|
23.00
|
|
|
|
9.98
|
9.90
|
10.00
|
10.00
|
|
9.97
|
867.80
|
11.00
|
|
|
|
10.00
|
9.84
|
10.00
|
9.98
|
|
9.94
|
1 470.56
|
18.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2025
|
09.07.2025 |
0.92 EUR |
|
03.07.2024
|
04.07.2024 |
0.58 EUR |
|
12.07.2023
|
13.07.2023 |
0.35 EUR |
|
30.06.2022
|
29.06.2022 |
0.5 EUR |
|
29.06.2021
|
30.06.2021 |
0.4 EUR |
|
10.08.2020
|
11.08.2020 |
0.15 EUR |
|
10.06.2019
|
11.06.2019 |
0.12 EUR |
|
08.06.2018
|
11.06.2018 |
0.09 EUR |
AS MADARA Cosmetics was founded in 2006 and the MADARA brand it represents is the local pioneer in the field of natural cosmetics.
