|
|
|
|
Дата |
|---|
| 11.08.2025 |
| 30.07.2025 |
| 25.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 26.06.2025 |
| 19.06.2025 |
| 11.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.56
|
0.56
|
0.635
|
0.635
|
|
|
4 009.71
|
3.00
|
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
3 946.15
|
1.00
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
3 912.72
|
1.00
|
|
|
|
0.55
|
0.55
|
0.56
|
0.56
|
|
|
4 107.38
|
4.00
|
|
|
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
3 827.94
|
1.00
|
|
|
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
3 667.33
|
1.00
|
|
|
|
0.52
|
0.52
|
0.56
|
0.56
|
|
|
3 579.06
|
2.00
|
|
|
|
0.525
|
0.52
|
0.525
|
0.52
|
|
|
3 660.29
|
3.00
|
|
|
|
0.55
|
0.55
|
0.56
|
0.56
|
|
|
4 511.05
|
4.00
|
|
|
|
0.55
|
0.55
|
0.56
|
0.56
|
|
|
4 430.37
|
14.00
|
M&Z plc represents a number of leading global FMCG manufacturers and is responsible for the importation, marketing and distribution of a vast array of renowned brands well known with the majority of the households across the Maltese Islands.
