|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.989
|
7.989
|
8.64
|
8.56
|
|
|
378 574.00
|
49.00
|
|
|
|
8.16
|
7.548
|
8.16
|
7.989
|
|
|
84 358.00
|
21.00
|
|
|
|
7.992
|
7.992
|
8.339
|
8.16
|
|
|
139 713.00
|
23.00
|
|
|
|
8.22
|
7.605
|
8.34
|
7.992
|
|
|
350 969.00
|
30.00
|
|
|
|
9.106
|
8.80
|
8.99
|
8.967
|
|
|
2 789.00
|
2.00
|
|
|
|
8.947
|
9.095
|
9.20
|
9.106
|
|
|
14 123.00
|
4.00
|
|
|
|
8.849
|
8.999
|
8.999
|
8.947
|
|
|
1 359.00
|
2.00
|
|
|
|
8.882
|
8.70
|
8.70
|
8.849
|
|
|
365.00
|
1.00
|
|
|
|
8.90
|
8.539
|
8.90
|
8.882
|
|
|
29 932.00
|
5.00
|
|
|
|
9.07
|
9.07
|
9.07
|
8.988
|
|
|
9.00
|
1.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
17.03.2025 |
0.373536 ILS |
|
21.11.2024
|
21.11.2024 |
0.063368 ILS |
|
28.05.2024
|
28.05.2024 |
0.060293 ILS |
|
05.06.2023
|
05.06.2023 |
0.201776 ILS |
|
08.12.2022
|
08.12.2022 |
0.151633 ILS |
|
05.09.2022
|
05.09.2022 |
0.151633 ILS |
|
06.06.2022
|
06.06.2022 |
0.149677 ILS |
|
04.04.2022
|
04.04.2022 |
0.149677 ILS |
|
05.12.2021
|
05.12.2021 |
0.074839 ILS |
|
24.08.2021
|
24.08.2021 |
0.258065 ILS |
M.L.R.N Projects and Trade Ltd., is a private company established in 2008. The Company deals in the provision of credit solutions for small and medium size businesses of various nature, focusing its activities on the growing Israeli-Arab commercial sector with diverse clients' portfolio which include among others companies in the area of construction, infrastructure, agriculture, transport and retail.
