Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.36
|
0.425
|
0.385
|
|
|
320 951.40
|
|
|
|
|
0.34
|
0.455
|
0.41
|
|
|
769 004.61
|
|
|
|
|
0.34
|
0.39
|
0.34
|
|
|
403 773.46
|
|
|
|
|
0.30
|
0.395
|
0.385
|
|
|
1 124 379.03
|
|
|
|
|
0.29
|
0.33
|
0.33
|
|
|
245 446.08
|
|
|
|
|
0.29
|
0.33
|
0.33
|
|
|
245 446.08
|
|
|
|
|
0.29
|
0.33
|
0.33
|
|
|
245 446.08
|
|
|
|
|
0.275
|
0.305
|
0.28
|
|
|
339 288.04
|
|
|
|
|
0.24
|
0.265
|
0.26
|
|
|
147 145.44
|
|
|
|
|
0.26
|
0.325
|
0.26
|
|
|
191 465.30
|
|