|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.83
|
|
33.74
|
33.73
|
35.10
|
34.83
|
|
|
177 507.00
|
98.00
|
|
|
|
34.03
|
32.96
|
33.86
|
33.74
|
|
|
94 700.00
|
64.00
|
|
|
|
33.80
|
31.85
|
34.34
|
34.03
|
|
|
120 620.00
|
68.00
|
|
|
|
34.26
|
24.32
|
38.10
|
33.80
|
|
|
108 707.00
|
75.00
|
|
|
34.26
|
34.49
|
32.23
|
34.51
|
34.26
|
|
|
185 118.00
|
90.00
|
|
|
34.49
|
34.34
|
34.25
|
35.00
|
34.49
|
|
|
14 693.00
|
39.00
|
|
|
34.34
|
34.34
|
31.61
|
35.71
|
34.34
|
|
|
233 949.00
|
70.00
|
|
|
34.34
|
33.85
|
30.84
|
36.19
|
34.34
|
|
|
307 080.00
|
148.00
|
|
|
33.85
|
32.10
|
32.08
|
33.99
|
33.85
|
|
|
309 607.00
|
126.00
|
|
|
|
31.50
|
31.34
|
32.74
|
32.10
|
|
|
107 415.00
|
72.00
|
Luzon Ronson NV is a real estate developer. The Company specializes in a wide variety of real estate development and construction fields, as well as in the field of energy infrastructure. Luzon Ronson serves clients in Israel.
