|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.90
|
40.10
|
42.70
|
42.35
|
|
|
2 641 976.00
|
76.00
|
|
|
|
40.50
|
40.00
|
40.75
|
40.65
|
|
|
436 441.00
|
29.00
|
|
|
|
40.40
|
39.80
|
40.75
|
40.75
|
|
|
1 770 494.00
|
61.00
|
|
|
|
40.55
|
39.75
|
40.55
|
39.75
|
|
|
883 702.00
|
43.00
|
|
|
|
39.70
|
39.70
|
40.40
|
39.95
|
|
|
817 797.00
|
29.00
|
|
|
|
40.50
|
39.80
|
41.00
|
40.15
|
|
|
814 557.00
|
25.00
|
|
|
|
39.95
|
39.60
|
41.00
|
39.60
|
|
|
739 150.00
|
22.00
|
|
|
|
40.15
|
39.60
|
40.15
|
39.70
|
|
|
259 498.00
|
14.00
|
|
|
|
39.80
|
39.20
|
39.95
|
39.60
|
|
|
1 311 509.00
|
44.00
|
|
|
|
40.10
|
39.95
|
40.15
|
40.05
|
|
|
1 642 774.00
|
47.00
|
Luo Lih-Fen Holding Co., Ltd. operates as a holding company, The Company, through its subsidiaries, researches, develops, produces, and markets facial cream, lotion, essence, and other related products. Luo Lih-Fen Holding serves customers worldwide.
