|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.80
|
42.45
|
44.05
|
42.70
|
|
|
5 144 978.00
|
173.00
|
|
|
|
43.50
|
43.50
|
44.90
|
44.85
|
|
|
1 030 866.00
|
27.00
|
|
|
|
44.95
|
44.50
|
44.95
|
44.75
|
|
|
915 562.00
|
18.00
|
|
|
|
44.50
|
44.50
|
44.50
|
44.50
|
|
|
44 500.00
|
1.00
|
|
|
|
44.90
|
43.30
|
44.95
|
44.55
|
|
|
2 372 054.00
|
53.00
|
|
|
|
45.40
|
44.00
|
45.40
|
44.90
|
|
|
936 644.00
|
22.00
|
|
|
|
43.85
|
43.85
|
44.90
|
44.90
|
|
|
626 689.00
|
17.00
|
|
|
|
44.25
|
43.70
|
44.25
|
43.85
|
|
|
660 136.00
|
16.00
|
|
|
|
45.05
|
44.20
|
45.05
|
44.25
|
|
|
399 839.00
|
10.00
|
|
|
|
44.60
|
44.35
|
44.85
|
44.55
|
|
|
829 346.00
|
31.00
|
Luo Lih-Fen Holding Co., Ltd. operates as a holding company, The Company, through its subsidiaries, researches, develops, produces, and markets facial cream, lotion, essence, and other related products. Luo Lih-Fen Holding serves customers worldwide.
