|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.05
|
46.50
|
49.05
|
47.10
|
|
|
5 121 649.00
|
126.00
|
|
|
|
44.65
|
44.65
|
49.05
|
49.05
|
|
|
5 238 610.00
|
101.00
|
|
|
|
47.00
|
44.60
|
47.20
|
44.60
|
|
|
1 428 411.00
|
40.00
|
|
|
|
49.60
|
47.90
|
50.70
|
48.20
|
|
|
1 045 466.00
|
31.00
|
|
|
|
49.80
|
49.55
|
50.30
|
49.55
|
|
|
551 567.00
|
15.00
|
|
|
|
50.00
|
49.50
|
50.00
|
49.50
|
|
|
250 612.00
|
6.00
|
|
|
|
50.30
|
50.00
|
50.30
|
50.30
|
|
|
563 644.00
|
17.00
|
|
|
|
50.80
|
50.20
|
50.80
|
50.20
|
|
|
509 386.00
|
13.00
|
|
|
|
50.30
|
50.30
|
51.70
|
50.80
|
|
|
820 911.00
|
19.00
|
|
|
|
49.45
|
49.45
|
50.70
|
50.30
|
|
|
1 019 820.00
|
29.00
|
Luo Lih-Fen Holding Co., Ltd. operates as a holding company, The Company, through its subsidiaries, researches, develops, produces, and markets facial cream, lotion, essence, and other related products. Luo Lih-Fen Holding serves customers worldwide.
