|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
36.50
|
39.70
|
38.35
|
|
|
1 533 018.00
|
49.00
|
|
|
|
38.70
|
38.60
|
38.70
|
38.70
|
|
|
1 232 255.00
|
37.00
|
|
|
|
39.90
|
35.20
|
39.90
|
35.20
|
|
|
4 090 430.00
|
107.00
|
|
|
|
39.00
|
38.20
|
40.00
|
39.10
|
|
|
7 099 948.00
|
173.00
|
|
|
|
42.40
|
42.40
|
42.40
|
42.40
|
|
|
710 674.00
|
34.00
|
|
|
|
49.05
|
46.50
|
49.05
|
47.10
|
|
|
5 121 649.00
|
126.00
|
|
|
|
44.65
|
44.65
|
49.05
|
49.05
|
|
|
5 238 610.00
|
101.00
|
|
|
|
47.00
|
44.60
|
47.20
|
44.60
|
|
|
1 428 411.00
|
40.00
|
|
|
|
49.60
|
47.90
|
50.70
|
48.20
|
|
|
1 045 466.00
|
31.00
|
|
|
|
49.80
|
49.55
|
50.30
|
49.55
|
|
|
551 567.00
|
15.00
|
Luo Lih-Fen Holding Co., Ltd. operates as a holding company, The Company, through its subsidiaries, researches, develops, produces, and markets facial cream, lotion, essence, and other related products. Luo Lih-Fen Holding serves customers worldwide.
