|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.40
|
17.60
|
16.60
|
14.50
|
16.60
|
16.50
|
|
|
|
|
|
15.70
|
17.60
|
16.10
|
14.90
|
16.10
|
15.00
|
|
|
|
|
|
15.10
|
18.20
|
17.00
|
16.50
|
17.00
|
16.60
|
|
|
|
|
|
16.00
|
18.00
|
18.70
|
17.00
|
18.70
|
17.00
|
|
|
|
|
|
17.70
|
19.60
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
15.60
|
17.20
|
16.50
|
16.10
|
16.50
|
16.40
|
|
|
|
|
|
15.30
|
17.20
|
14.70
|
14.70
|
16.20
|
16.20
|
|
|
|
|
|
13.60
|
15.80
|
14.10
|
14.10
|
15.60
|
14.70
|
|
|
|
|
|
13.20
|
15.10
|
17.60
|
14.00
|
17.60
|
14.10
|
|
|
|
|
|
13.40
|
16.10
|
11.90
|
11.90
|
13.20
|
12.40
|
|
|
13 000.00
|
8.00
|
