|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
11.10
|
11.01
|
10.72
|
11.40
|
11.10
|
|
|
6 439.00
|
10.00
|
|
11.01
|
|
10.99
|
10.80
|
11.04
|
11.01
|
|
|
60 918.00
|
41.00
|
|
|
10.99
|
10.92
|
10.76
|
11.11
|
10.99
|
|
|
7 624.00
|
9.00
|
|
|
|
11.20
|
10.87
|
11.30
|
10.92
|
|
|
98 614.00
|
31.00
|
|
11.30
|
|
11.24
|
11.24
|
11.36
|
11.30
|
|
|
26 123.00
|
19.00
|
|
|
11.24
|
10.72
|
11.02
|
11.41
|
11.24
|
|
|
11 689.00
|
13.00
|
|
|
|
10.93
|
10.61
|
10.93
|
10.72
|
|
|
66 712.00
|
56.00
|
|
|
|
10.93
|
10.90
|
11.08
|
10.93
|
|
|
10 798.00
|
14.00
|
|
|
10.93
|
11.11
|
10.92
|
11.11
|
10.93
|
|
|
29 236.00
|
33.00
|
|
11.11
|
|
11.14
|
11.00
|
11.41
|
11.11
|
|
|
53 457.00
|
28.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
31.08.2025 |
1.04 ILS |
|
03.09.2024
|
03.09.2024 |
1.75 ILS |
|
07.04.2024
|
07.04.2024 |
0.6 ILS |
|
27.12.2023
|
27.12.2023 |
0.75 ILS |
|
26.03.2023
|
26.03.2023 |
1 ILS |
|
08.09.2022
|
08.09.2022 |
0.5 ILS |
|
03.01.2021
|
03.01.2021 |
0.5 ILS |
The copmany is a multidisciplinary engineering firm. The Company provides services such as consulting, feasibility studies, project management, engineering design, construction management, and training.
