|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.16
|
12.30
|
12.50
|
12.31
|
|
|
174 738.00
|
28.00
|
|
12.16
|
|
12.16
|
12.10
|
12.48
|
12.16
|
|
|
135 591.00
|
31.00
|
|
12.16
|
|
11.87
|
11.63
|
12.49
|
12.16
|
|
|
377 829.00
|
53.00
|
|
|
|
11.66
|
11.66
|
11.95
|
11.87
|
|
|
119 403.00
|
33.00
|
|
|
|
12.02
|
11.41
|
12.47
|
11.66
|
|
|
317 415.00
|
72.00
|
|
|
|
12.58
|
11.99
|
12.55
|
12.02
|
|
|
34 268.00
|
19.00
|
|
|
12.58
|
12.53
|
12.21
|
12.88
|
12.58
|
|
|
220 220.00
|
36.00
|
|
|
12.53
|
12.00
|
12.00
|
12.60
|
12.53
|
|
|
45 014.00
|
12.00
|
|
12.30
|
|
12.60
|
12.24
|
12.61
|
12.30
|
|
|
210 007.00
|
32.00
|
|
12.60
|
|
12.60
|
12.59
|
12.78
|
12.60
|
|
|
278 844.00
|
32.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2025
|
31.08.2025 |
1.04 ILS |
|
03.09.2024
|
03.09.2024 |
1.75 ILS |
|
07.04.2024
|
07.04.2024 |
0.6 ILS |
|
27.12.2023
|
27.12.2023 |
0.75 ILS |
|
26.03.2023
|
26.03.2023 |
1 ILS |
|
08.09.2022
|
08.09.2022 |
0.5 ILS |
|
03.01.2021
|
03.01.2021 |
0.5 ILS |
The copmany is a multidisciplinary engineering firm. The Company provides services such as consulting, feasibility studies, project management, engineering design, construction management, and training.
