Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
839.79
|
837.01
|
852.00
|
848.81
|
|
|
217 881 887.71
|
|
|
|
838.10
|
832.05
|
855.00
|
836.73
|
|
|
374 497 756.29
|
|
|
|
839.99
|
834.50
|
858.00
|
837.65
|
|
|
211 659 914.95
|
|
|
|
867.50
|
842.00
|
870.70
|
846.67
|
|
|
108 455 040.32
|
|
|
|
847.49
|
841.00
|
866.00
|
863.76
|
|
|
191 562 101.52
|
|
|
|
843.00
|
843.00
|
873.97
|
847.51
|
|
|
196 662 152.97
|
|
|
|
825.00
|
825.00
|
875.00
|
859.90
|
|
|
567 502 183.70
|
|
|
|
806.00
|
806.00
|
834.90
|
826.19
|
|
|
316 787 684.08
|
|
|
|
788.50
|
788.50
|
814.00
|
806.26
|
|
|
150 906 071.68
|
|
|
|
797.00
|
787.00
|
797.00
|
788.52
|
|
|
42 550 904.76
|
|