Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.43
|
0.42
|
0.42
|
0.43
|
0.42
|
|
|
52 055.54
|
29.00
|
0.425
|
0.43
|
0.44
|
0.39
|
0.44
|
0.425
|
|
|
93 123.93
|
132.00
|
0.43
|
0.445
|
0.45
|
0.43
|
0.45
|
0.44
|
|
|
60 617.60
|
37.00
|
0.445
|
0.48
|
0.44
|
0.43
|
0.48
|
0.445
|
|
|
119 557.50
|
48.00
|
0.435
|
0.44
|
0.445
|
0.435
|
0.46
|
0.44
|
|
|
178 229.62
|
44.00
|
0.44
|
0.455
|
0.445
|
0.44
|
0.45
|
0.44
|
|
|
114 588.73
|
20.00
|
0.44
|
0.45
|
0.46
|
0.43
|
0.46
|
0.44
|
|
|
52 506.57
|
31.00
|
0.455
|
0.46
|
0.435
|
0.43
|
0.47
|
0.46
|
|
|
289 685.92
|
51.00
|
0.43
|
0.44
|
0.46
|
0.395
|
0.47
|
0.44
|
|
|
305 238.09
|
109.00
|
0.45
|
0.465
|
0.45
|
0.44
|
0.465
|
0.45
|
|
|
27 048.75
|
35.00
|