|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.50
|
101.80
|
104.50
|
104.40
|
|
|
16 465 707.10
|
1 911.00
|
|
|
|
102.60
|
101.30
|
102.80
|
102.80
|
|
|
7 807 786.70
|
1 307.00
|
|
|
|
103.50
|
101.70
|
103.50
|
102.70
|
|
|
9 015 378.60
|
1 406.00
|
|
|
|
104.00
|
102.90
|
104.00
|
104.00
|
|
|
11 048 960.20
|
1 705.00
|
|
|
|
103.90
|
103.60
|
104.50
|
103.80
|
|
|
4 896 696.70
|
800.00
|
|
|
|
103.50
|
102.90
|
104.00
|
103.70
|
|
|
7 467 312.30
|
999.00
|
|
|
|
102.00
|
101.50
|
103.70
|
103.30
|
|
|
8 144 160.80
|
1 171.00
|
|
|
|
104.00
|
102.00
|
104.00
|
102.00
|
|
|
7 457 610.50
|
1 198.00
|
|
|
|
103.70
|
103.00
|
104.00
|
104.00
|
|
|
6 526 293.00
|
1 116.00
|
|
|
|
105.40
|
103.10
|
105.60
|
103.70
|
|
|
10 779 437.90
|
1 022.00
|
Luberef - Saudi Aramco Base Oil Company's activities are% manufacture of refined oil products, manufacture of plastics and synthetic rubber in primary form, manufacture of other chemical products that are unspecified in another position, and wholesale of solid, liquid and gaseous fuels and related products.for more details please refer to the prospectus
Saudi Aramco Base Oil Co. (Luberef), нефтеперерабатывающее подразделение саудовской госкомпании Saudi Aramco, размещает акции в ходе IPO в Эр –Рияде по верхней границе заявленного ценового диапазона, сообщает Bloomberg со ссылкой на условия...
