Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.00
|
3.81
|
4.01
|
3.84
|
|
|
2 426 450.00
|
1 053.00
|
|
|
4.098
|
3.98
|
4.16
|
3.98
|
|
|
1 358 330.00
|
539.00
|
|
|
4.096
|
4.04
|
4.116
|
4.098
|
|
|
482 720.00
|
205.00
|
|
|
4.03
|
3.98
|
4.10
|
4.088
|
|
|
1 081 420.00
|
472.00
|
|
|
4.172
|
3.92
|
4.172
|
4.006
|
|
|
3 394 290.00
|
1 081.00
|
|
|
4.234
|
4.12
|
4.256
|
4.12
|
|
|
1 734 810.00
|
630.00
|
|
|
4.312
|
4.20
|
4.36
|
4.232
|
|
|
2 238 920.00
|
895.00
|
|
|
4.33
|
4.26
|
4.33
|
4.308
|
|
|
517 180.00
|
302.00
|
|
|
4.38
|
4.284
|
4.38
|
4.32
|
|
|
937 670.00
|
360.00
|
|
|
4.252
|
4.252
|
4.43
|
4.40
|
|
|
1 455 380.00
|
559.00
|