Показано 0 из 0
Дата |
---|
18:52 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
82.82
|
82.90
|
82.24
|
82.21
|
83.79
|
82.86
|
|
|
12 828 554.63
|
3 534.00
|
80.07
|
84.37
|
81.94
|
81.10
|
82.00
|
81.86
|
|
|
54 190 133.73
|
11 373.00
|
81.51
|
82.97
|
82.67
|
81.585
|
83.29
|
82.31
|
|
|
88 933 297.68
|
17 562.00
|
80.45
|
86.41
|
82.70
|
81.84
|
84.02
|
82.33
|
|
|
218 618 269.69
|
17 647.00
|
81.71
|
83.21
|
82.88
|
82.22
|
83.79
|
82.39
|
|
|
46 968 256.79
|
12 614.00
|
76.33
|
85.51
|
82.85
|
82.34
|
83.16
|
82.67
|
|
|
67 579 047.68
|
16 329.00
|
63.39
|
86.41
|
85.58
|
82.57
|
85.655
|
82.82
|
|
|
80 542 179.45
|
16 791.00
|
85.00
|
86.41
|
86.06
|
85.15
|
86.435
|
85.54
|
|
|
73 572 976.71
|
13 316.00
|
82.16
|
94.00
|
86.59
|
85.09
|
86.97
|
85.91
|
|
|
118 320 648.96
|
19 431.00
|
85.90
|
87.43
|
88.00
|
85.9265
|
88.22
|
86.63
|
|
|
70 206 242.76
|
13 721.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.05.2024
|
22.05.2024 |
0.26 USD |
21.02.2024
|
23.02.2024 |
0.26 USD |
08.11.2023
|
10.11.2023 |
0.24 USD |
09.08.2023
|
11.08.2023 |
0.24 USD |
08.03.2023
|
10.03.2023 |
0.24 USD |
07.11.2022
|
09.11.2022 |
0.22 USD |
16.08.2022
|
18.08.2022 |
0.22 USD |
10.05.2022
|
12.05.2022 |
0.22 USD |
24.02.2022
|
28.02.2022 |
0.22 USD |
04.11.2021
|
08.11.2021 |
0.18 USD |
Louisiana-Pacific Corporation manufactures building materials and engineered wood products in the United States, Canada, Chile, and Brazil. The Company's products are used by homebuilders and light commercial builders. Louisiana Pacific's products include oriented strand board sheathing, flooring, radiant barrier panels, siding and trim, I-joists, and laminated veneer lumber.