|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.62
|
1.48
|
1.68
|
1.59
|
|
|
426 493 329.08
|
9 802.00
|
|
|
|
1.38
|
1.37
|
1.64
|
1.62
|
|
|
562 408 427.23
|
14 116.00
|
|
|
|
1.59
|
1.29
|
1.59
|
1.38
|
|
|
449 210 183.95
|
13 113.00
|
|
|
|
1.69
|
1.58
|
1.76
|
1.59
|
|
|
343 806 937.70
|
10 955.00
|
|
|
|
1.708
|
1.50
|
1.969
|
1.691
|
|
|
637 980 433.72
|
17 850.00
|
|
|
|
1.424
|
1.424
|
1.708
|
1.708
|
|
|
489 590 320.20
|
11 716.00
|
|
|
|
1.187
|
1.20
|
1.424
|
1.424
|
|
|
231 758 557.20
|
7 885.00
|
|
|
|
1.03
|
1.034
|
1.236
|
1.187
|
|
|
356 172 440.78
|
8 336.00
|
|
|
|
0.96
|
0.982
|
1.045
|
1.03
|
|
|
96 344 362.66
|
3 139.00
|
|
|
|
0.994
|
0.951
|
0.993
|
0.96
|
|
|
66 734 110.35
|
2 545.00
|
