|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.72
|
19.46
|
19.80
|
19.80
|
|
|
4 671 752.10
|
1 369.00
|
|
|
|
19.40
|
19.30
|
19.63
|
19.61
|
|
|
4 256 847.55
|
1 660.00
|
|
|
|
19.58
|
19.25
|
19.78
|
19.47
|
|
|
8 539 622.13
|
2 787.00
|
|
|
|
19.10
|
19.01
|
19.66
|
19.43
|
|
|
7 351 586.64
|
2 131.00
|
|
|
|
19.06
|
19.02
|
19.26
|
19.18
|
|
|
3 165 388.18
|
1 046.00
|
|
|
|
19.15
|
18.78
|
19.25
|
19.19
|
|
|
5 702 277.59
|
1 698.00
|
|
|
|
19.00
|
18.85
|
19.16
|
19.07
|
|
|
6 163 232.73
|
1 879.00
|
|
|
|
18.15
|
18.08
|
18.82
|
18.82
|
|
|
5 620 443.52
|
1 771.00
|
|
|
|
18.58
|
17.98
|
18.75
|
18.00
|
|
|
6 163 280.14
|
1 947.00
|
|
|
|
19.17
|
17.96
|
19.17
|
18.44
|
|
|
13 205 522.08
|
2 971.00
|
Lottomatica Group S.p.A. is the first Italian operator in the legal gaming market authorized by the Customs and Monopoly Agency and one of the major players in Europe. The Group is active in the following operating segments: Online (sports betting and online gaming), Betting (sports betting and gaming through the retail network), and Gaming (amusement with prizes (AWP) and video lottery terminals (VLTs), direct management of gaming halls and proprietary AWPs).
