|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.80
|
23.70
|
23.94
|
23.72
|
|
|
7 456 246.40
|
980.00
|
|
|
|
23.36
|
23.30
|
23.78
|
23.78
|
|
|
8 847 619.54
|
1 037.00
|
|
|
|
23.26
|
23.12
|
23.38
|
23.28
|
|
|
9 225 908.38
|
970.00
|
|
|
|
23.68
|
23.08
|
23.74
|
23.40
|
|
|
15 327 983.00
|
1 819.00
|
|
|
|
24.14
|
23.62
|
24.20
|
23.62
|
|
|
15 331 314.84
|
1 196.00
|
|
|
|
24.00
|
23.84
|
24.06
|
24.00
|
|
|
16 836 543.27
|
1 413.00
|
|
|
|
23.88
|
23.80
|
24.08
|
23.96
|
|
|
13 125 113.72
|
1 383.00
|
|
|
|
24.06
|
23.56
|
24.06
|
23.80
|
|
|
10 712 993.52
|
1 462.00
|
|
|
|
23.66
|
23.58
|
23.96
|
23.96
|
|
|
8 126 151.76
|
1 010.00
|
|
|
|
24.20
|
23.64
|
24.28
|
23.74
|
|
|
11 543 633.18
|
1 470.00
|
Lottomatica Group S.p.A. is the first Italian operator in the legal gaming market authorized by the Customs and Monopoly Agency and one of the major players in Europe. The Group is active in the following operating segments: Online (sports betting and online gaming), Betting (sports betting and gaming through the retail network), and Gaming (amusement with prizes (AWP) and video lottery terminals (VLTs), direct management of gaming halls and proprietary AWPs).
