|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
22.46
|
23.26
|
23.00
|
|
|
17 329 126.45
|
3 197.00
|
|
|
|
24.64
|
23.64
|
24.86
|
23.64
|
|
|
26 627 609.38
|
3 452.00
|
|
|
|
24.20
|
24.14
|
24.70
|
24.62
|
|
|
12 666 086.92
|
1 618.00
|
|
|
|
23.90
|
23.90
|
24.50
|
24.26
|
|
|
10 293 974.24
|
1 398.00
|
|
|
|
24.00
|
23.66
|
24.10
|
23.84
|
|
|
14 555 491.75
|
1 348.00
|
|
|
|
24.18
|
23.84
|
24.24
|
24.00
|
|
|
14 393 148.98
|
1 611.00
|
|
|
|
24.16
|
24.02
|
24.44
|
24.16
|
|
|
10 844 459.50
|
1 265.00
|
|
|
|
24.42
|
24.12
|
24.54
|
24.12
|
|
|
12 576 074.28
|
1 244.00
|
|
|
|
24.40
|
24.14
|
24.54
|
24.22
|
|
|
13 120 182.02
|
1 896.00
|
|
|
|
25.14
|
24.12
|
25.16
|
24.40
|
|
|
14 263 211.60
|
1 922.00
|
Lottomatica Group S.p.A. is the first Italian operator in the legal gaming market authorized by the Customs and Monopoly Agency and one of the major players in Europe. The Group is active in the following operating segments: Online (sports betting and online gaming), Betting (sports betting and gaming through the retail network), and Gaming (amusement with prizes (AWP) and video lottery terminals (VLTs), direct management of gaming halls and proprietary AWPs).
