|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.70
|
17.06
|
18.89
|
17.35
|
|
|
20 479 966.15
|
5 272.00
|
|
|
|
18.94
|
18.74
|
19.04
|
18.80
|
|
|
11 220 815.12
|
3 048.00
|
|
|
|
18.34
|
18.34
|
18.94
|
18.94
|
|
|
8 574 166.26
|
2 465.00
|
|
|
|
18.74
|
18.31
|
18.81
|
18.46
|
|
|
6 898 260.79
|
2 232.00
|
|
|
|
18.40
|
18.29
|
18.61
|
18.61
|
|
|
9 063 103.20
|
2 003.00
|
|
|
|
18.36
|
18.20
|
18.42
|
18.40
|
|
|
6 345 300.82
|
1 486.00
|
|
|
|
18.33
|
18.12
|
18.40
|
18.29
|
|
|
4 949 970.23
|
1 466.00
|
|
|
|
18.06
|
17.83
|
18.30
|
18.30
|
|
|
6 244 777.09
|
1 234.00
|
|
|
|
17.72
|
17.69
|
18.03
|
17.97
|
|
|
6 434 745.99
|
1 665.00
|
|
|
|
18.08
|
17.64
|
18.08
|
17.69
|
|
|
6 267 942.54
|
1 452.00
|
Lottomatica Group S.p.A. is the first Italian operator in the legal gaming market authorized by the Customs and Monopoly Agency and one of the major players in Europe. The Group is active in the following operating segments: Online (sports betting and online gaming), Betting (sports betting and gaming through the retail network), and Gaming (amusement with prizes (AWP) and video lottery terminals (VLTs), direct management of gaming halls and proprietary AWPs).
