Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1181
|
0.1199
|
0.132
|
0.116
|
0.1335
|
0.128
|
|
|
1 523 130.48
|
16 657.00
|
0.15
|
0.1501
|
0.17
|
0.1298
|
0.188
|
0.1385
|
|
|
16 623 488.96
|
126 145.00
|
0.1627
|
0.1646
|
0.169
|
0.101
|
0.172
|
0.101
|
|
|
2 186 175.89
|
9 592.00
|
0.1625
|
0.1675
|
0.1605
|
0.1455
|
0.1618
|
0.159
|
|
|
373 570.50
|
3 366.00
|
0.152
|
0.164
|
0.16
|
0.15
|
0.16
|
0.1531
|
|
|
34 721.72
|
873.00
|
0.1609
|
0.164
|
0.1639
|
0.1458
|
0.1649
|
0.1649
|
|
|
74 488.94
|
1 920.00
|
0.1514
|
0.17
|
0.1472
|
0.14
|
0.173
|
0.1657
|
|
|
113 278.61
|
1 695.00
|
0.155
|
0.1568
|
0.1565
|
0.1453
|
0.1599
|
0.1518
|
|
|
82 384.47
|
1 321.00
|
0.1526
|
0.1573
|
0.164
|
0.1511
|
0.164
|
0.1568
|
|
|
208 527.59
|
2 376.00
|
0.157
|
0.1619
|
0.1618
|
0.1549
|
0.24
|
0.1619
|
|
|
1 964 766.11
|
13 393.00
|
Loop Media, Inc. operates as a multichannel digital video platform media company. The company offers self-curated music video content licensed from major and independent record labels, as well as movie, television and video game trailers, kid-friendly videos, viral videos, drone footage, news headlines, and lifestyle and atmospheric channels. It serves business customers for out of home (OOH) venues and directly to retail consumers (D2C) in home and on mobile devices in the United States. The company is based in Glendale, California.