|
|
|
|
Дата |
|---|
| 08.08.2024 |
| 07.08.2024 |
| 06.08.2024 |
| 05.08.2024 |
| 02.08.2024 |
| 01.08.2024 |
| 31.07.2024 |
| 30.07.2024 |
| 29.07.2024 |
| 26.07.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.1185
|
0.0532
|
0.1185
|
0.0795
|
|
|
476 105.90
|
4 282.00
|
|
0.1165
|
0.1205
|
0.1113
|
0.1113
|
0.1191
|
0.1178
|
|
|
169 876.59
|
2 362.00
|
|
0.1145
|
0.1197
|
0.1168
|
0.112
|
0.1191
|
0.1147
|
|
|
150 138.41
|
1 612.00
|
|
0.11
|
0.1248
|
0.12
|
0.1077
|
0.1205
|
0.1164
|
|
|
268 945.74
|
2 664.00
|
|
0.126
|
0.1318
|
0.13
|
0.12
|
0.1302
|
0.1201
|
|
|
262 514.42
|
1 900.00
|
|
0.1235
|
0.129
|
0.1286
|
0.1227
|
0.1329
|
0.1287
|
|
|
207 788.58
|
2 432.00
|
|
0.1242
|
0.1299
|
0.1224
|
0.12
|
0.1381
|
0.1301
|
|
|
687 327.48
|
5 151.00
|
|
0.1011
|
0.1199
|
0.135
|
0.12
|
0.1413
|
0.12
|
|
|
990 174.95
|
6 455.00
|
|
0.142
|
0.143
|
0.1271
|
0.1216
|
0.165
|
0.1564
|
|
|
7 125 999.79
|
34 871.00
|
|
0.117
|
0.1195
|
0.1379
|
0.1153
|
0.139
|
0.1179
|
|
|
579 280.81
|
3 340.00
|
Loop Media, Inc. operates as a multichannel digital video platform media company. The company offers self-curated music video content licensed from major and independent record labels, as well as movie, television and video game trailers, kid-friendly videos, viral videos, drone footage, news headlines, and lifestyle and atmospheric channels. It serves business customers for out of home (OOH) venues and directly to retail consumers (D2C) in home and on mobile devices in the United States. The company is based in Glendale, California.
