|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.95
|
49.56
|
54.57
|
54.22
|
|
|
649 384 216.44
|
|
|
|
|
52.00
|
49.72
|
53.10
|
50.44
|
|
|
329 157 502.02
|
|
|
|
|
50.82
|
50.71
|
55.40
|
52.02
|
|
|
588 875 591.74
|
|
|
|
|
49.90
|
48.65
|
51.44
|
50.57
|
|
|
329 767 210.57
|
|
|
|
|
49.39
|
46.06
|
49.50
|
48.50
|
|
|
390 040 341.48
|
|
|
|
|
50.82
|
50.03
|
51.99
|
50.60
|
|
|
256 681 080.46
|
|
|
|
|
54.20
|
50.87
|
54.20
|
51.50
|
|
|
433 282 388.91
|
|
|
|
|
54.08
|
52.50
|
55.49
|
52.93
|
|
|
452 117 770.52
|
|
|
|
|
57.18
|
54.38
|
58.42
|
54.51
|
|
|
731 937 420.16
|
|
|
|
|
53.00
|
52.90
|
57.20
|
57.15
|
|
|
749 066 211.84
|
|
Long Young Electronic Kunshan Co Ltd is a China-based company mainly engaged in the research and development, production and sales of electromagnetic shielding materials. The Company's electromagnetic shielding products mainly include conductive cloth, conductive cloth tape, shielding and insulating composite tape, wave absorbing material, conductive cloth foam, all-round conductive foam, and conductive foam, which are mainly used in the field of consumer electronics, playing the function of electromagnetic shielding and realizing the effect of electromagnetic compatibility. The Company is also engaged in the research and development, production and sales of some insulating materials.
Its insulating material products mainly include ceramic sheets, buffer foams, double-sided tapes, protective films, and heat-dissipating silicone sheets, which are mainly used in electronic products to achieve insulation, buffer protection, sound absorption and shock absorption, and heat dissipation.
Показать все Скрыть
