Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
0.5200
|
195.00
|
5.00
|
|
|
0.50
|
0.45
|
0.50
|
0.45
|
|
0.4831
|
314.00
|
8.00
|
|
|
|
|
|
0.48
|
|
|
|
|
|
|
0.48
|
0.48
|
0.48
|
0.48
|
|
0.4800
|
48.00
|
1.00
|
|
|
0.48
|
0.48
|
0.48
|
0.48
|
|
0.4800
|
48.00
|
1.00
|
|
|
0.49
|
0.45
|
0.49
|
0.45
|
|
0.4700
|
329.00
|
5.00
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
0.5450
|
13.62
|
1.00
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
0.5450
|
27.25
|
1.00
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
0.5450
|
27.25
|
1.00
|
|
|
0.52
|
0.52
|
0.54
|
0.54
|
|
0.5333
|
160.00
|
6.00
|