|
|
|
|
Дата |
|---|
| 07.03.2025 |
| 06.03.2025 |
| 05.03.2025 |
| 28.02.2025 |
| 27.02.2025 |
| 26.02.2025 |
| 24.02.2025 |
| 21.02.2025 |
| 20.02.2025 |
| 19.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.09
|
2.16
|
2.11
|
|
|
5 908.00
|
17.00
|
|
|
|
|
2.09
|
2.09
|
2.09
|
|
|
3 971.00
|
3.00
|
|
|
|
|
2.03
|
2.10
|
2.10
|
|
|
420.00
|
2.00
|
|
|
|
|
2.03
|
2.12
|
2.07
|
|
|
14 904.00
|
14.00
|
|
|
|
|
1.86
|
2.14
|
2.06
|
|
|
25 956.00
|
37.00
|
|
|
|
|
1.90
|
1.93
|
1.90
|
|
|
1 140.00
|
3.00
|
|
|
|
|
2.06
|
2.13
|
2.06
|
|
|
1 030.00
|
5.00
|
|
|
|
|
2.14
|
2.17
|
2.14
|
|
|
3 424.00
|
3.00
|
|
|
|
|
2.15
|
2.20
|
2.16
|
|
|
7 560.00
|
7.00
|
|
|
|
|
2.21
|
2.22
|
2.21
|
|
|
3 536.00
|
16.00
|
Lojas Quero-Quero S.A. distributes home and office products. The Company offers furniture, tools, cell phones, construction materials, and home appliances.
