|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
131.00
|
138.00
|
138.00
|
|
|
2 896 586 000.00
|
|
|
|
|
|
124.00
|
126.00
|
126.00
|
|
|
1 614 743 300.00
|
|
|
|
|
|
113.00
|
116.00
|
115.00
|
|
|
115 637 300.00
|
|
|
|
|
|
110.00
|
121.00
|
115.00
|
|
|
170 393 200.00
|
|
|
|
|
|
110.00
|
125.00
|
113.00
|
|
|
315 658 000.00
|
|
|
|
|
|
118.00
|
122.00
|
120.00
|
|
|
124 813 900.00
|
|
|
|
|
|
113.00
|
124.00
|
115.00
|
|
|
289 276 600.00
|
|
|
|
|
|
111.00
|
117.00
|
114.00
|
|
|
141 125 400.00
|
|
|
|
|
|
111.00
|
115.00
|
114.00
|
|
|
70 810 100.00
|
|
|
|
|
|
110.00
|
117.00
|
113.00
|
|
|
95 544 500.00
|
|
PT Logisticsplus International Tbk provides logistic services. The Company offers freight forwarding, air and ocean freight, heavy equipment erection and lifting, warehousing and distribution, project cargo, and e-commerce logistic services. Logisticsplus International serves customers worldwide.
