|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
162.00
|
190.00
|
162.00
|
|
|
3 790 191 500.00
|
|
|
|
|
|
179.00
|
204.00
|
179.00
|
|
|
4 521 977 300.00
|
|
|
|
|
|
181.00
|
192.00
|
186.00
|
|
|
1 234 820 300.00
|
|
|
|
|
|
185.00
|
206.00
|
192.00
|
|
|
3 903 116 500.00
|
|
|
|
|
|
178.00
|
214.00
|
196.00
|
|
|
6 202 044 300.00
|
|
|
|
|
|
173.00
|
196.00
|
196.00
|
|
|
3 979 068 500.00
|
|
|
|
|
|
170.00
|
185.00
|
179.00
|
|
|
2 921 402 300.00
|
|
|
|
|
|
151.00
|
174.00
|
170.00
|
|
|
4 078 195 400.00
|
|
|
|
|
|
156.00
|
161.00
|
159.00
|
|
|
519 430 700.00
|
|
|
|
|
|
152.00
|
160.00
|
157.00
|
|
|
670 936 200.00
|
|
PT Logisticsplus International Tbk provides logistic services. The Company offers freight forwarding, air and ocean freight, heavy equipment erection and lifting, warehousing and distribution, project cargo, and e-commerce logistic services. Logisticsplus International serves customers worldwide.
