|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.28
|
14.32
|
13.74
|
13.68
|
14.48
|
14.30
|
|
14.34
|
5 397 420.71
|
459.00
|
|
13.76
|
13.90
|
13.82
|
13.74
|
13.92
|
13.76
|
|
13.83
|
867 992.60
|
137.00
|
|
13.82
|
13.96
|
13.22
|
13.22
|
13.94
|
13.90
|
|
13.68
|
11 149 048.50
|
641.00
|
|
13.38
|
13.50
|
12.86
|
12.84
|
13.52
|
13.48
|
|
13.26
|
3 770 261.82
|
392.00
|
|
12.80
|
12.84
|
12.62
|
12.62
|
12.94
|
12.90
|
|
12.78
|
2 117 437.46
|
321.00
|
|
12.54
|
12.60
|
12.18
|
12.00
|
12.68
|
12.58
|
|
12.38
|
4 986 346.67
|
571.00
|
|
12.08
|
12.16
|
12.62
|
12.04
|
12.68
|
12.14
|
|
12.30
|
10 530 654.94
|
719.00
|
|
11.82
|
11.88
|
12.52
|
11.40
|
12.52
|
11.84
|
|
11.81
|
22 671 253.61
|
1 377.00
|
|
12.86
|
12.94
|
12.98
|
12.48
|
13.04
|
12.88
|
|
12.75
|
9 284 252.68
|
864.00
|
|
12.86
|
12.90
|
13.90
|
12.78
|
13.90
|
12.78
|
|
13.31
|
25 916 232.75
|
1 341.00
|
