|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.32
|
16.38
|
16.42
|
16.18
|
16.48
|
16.34
|
|
16.33
|
7 744 198.89
|
563.00
|
|
16.24
|
16.42
|
16.42
|
16.22
|
16.52
|
16.38
|
|
16.38
|
15 095 861.62
|
830.00
|
|
16.16
|
16.22
|
16.34
|
16.10
|
16.64
|
16.10
|
|
16.21
|
6 809 815.79
|
492.00
|
|
16.36
|
16.40
|
16.42
|
16.24
|
16.88
|
16.88
|
|
16.41
|
6 764 829.60
|
454.00
|
|
16.38
|
16.46
|
16.60
|
16.32
|
16.76
|
16.44
|
|
16.61
|
11 663 795.78
|
468.00
|
|
16.36
|
16.46
|
16.54
|
16.04
|
16.54
|
16.48
|
|
16.26
|
19 747 704.53
|
556.00
|
|
16.34
|
16.48
|
16.36
|
16.12
|
16.46
|
16.46
|
|
16.32
|
8 550 035.03
|
685.00
|
|
16.36
|
16.40
|
16.60
|
16.32
|
16.84
|
16.40
|
|
16.46
|
5 971 988.04
|
606.00
|
|
16.58
|
16.64
|
16.76
|
16.56
|
16.84
|
16.68
|
|
16.71
|
6 823 925.86
|
421.00
|
|
16.72
|
16.76
|
16.20
|
16.20
|
16.86
|
16.76
|
|
16.63
|
6 275 428.99
|
609.00
|
