|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.36
|
0.335
|
0.36
|
0.34
|
|
0.3400
|
556 950.00
|
|
|
|
|
0.35
|
0.35
|
0.36
|
0.36
|
|
0.3590
|
28 700.00
|
|
|
|
|
0.355
|
0.35
|
0.36
|
0.35
|
|
0.3540
|
131 150.00
|
|
|
|
|
0.36
|
0.355
|
0.36
|
0.355
|
|
0.3600
|
223 750.00
|
|
|
|
|
0.36
|
0.345
|
0.365
|
0.36
|
|
0.3530
|
222 150.00
|
|
|
|
|
0.375
|
0.355
|
0.395
|
0.37
|
|
0.3660
|
87 800.00
|
|
|
|
|
0.37
|
0.36
|
0.39
|
0.385
|
|
0.3830
|
80 350.00
|
|
|
|
|
0.37
|
0.36
|
0.38
|
0.38
|
|
0.3700
|
25 900.00
|
|
|
|
|
0.37
|
0.36
|
0.375
|
0.375
|
|
0.3690
|
22 150.00
|
|
|
|
|
0.365
|
0.365
|
0.39
|
0.39
|
|
0.3775
|
7 550.00
|
|
Lodestar Investment Holdings Corporation is a Philippines-based investment holding company. The Company's strategy is to invest-buy-in or acquire businesses where the Company will at least own a significant stake or interest of the investee Company's outstanding capital. The Company has no real properties. The Company has no commercial operations.
