|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.315
|
0.315
|
0.315
|
0.315
|
|
0.3150
|
3 150.00
|
|
|
|
|
0.305
|
0.305
|
0.305
|
0.305
|
|
0.3050
|
12 200.00
|
|
|
|
|
0.29
|
0.29
|
0.305
|
0.305
|
|
0.2975
|
5 950.00
|
|
|
|
|
0.30
|
0.285
|
0.30
|
0.285
|
|
0.2875
|
74 750.00
|
|
|
|
|
0.30
|
0.30
|
0.315
|
0.30
|
|
0.3050
|
12 200.00
|
|
|
|
|
0.30
|
0.29
|
0.325
|
0.31
|
|
0.2990
|
334 850.00
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
0.3000
|
90 000.00
|
|
|
|
|
0.31
|
0.30
|
0.31
|
0.30
|
|
0.3010
|
99 450.00
|
|
|
|
|
0.30
|
0.30
|
0.33
|
0.325
|
|
0.3000
|
60 650.00
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
0.3000
|
87 000.00
|
|
Lodestar Investment Holdings Corporation is a Philippines-based investment holding company. The Company's strategy is to invest-buy-in or acquire businesses where the Company will at least own a significant stake or interest of the investee Company's outstanding capital. The Company has no real properties. The Company has no commercial operations.
