|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.56
|
0.50
|
0.56
|
0.52
|
|
0.5200
|
707 000.00
|
|
|
|
|
0.40
|
0.40
|
0.59
|
0.57
|
|
0.4500
|
31 179 750.00
|
|
|
|
|
0.415
|
0.415
|
0.415
|
0.415
|
|
0.4150
|
45 650.00
|
|
|
|
|
0.44
|
0.41
|
0.44
|
0.415
|
|
0.4280
|
98 450.00
|
|
|
|
|
0.45
|
0.435
|
0.45
|
0.44
|
|
0.4430
|
301 350.00
|
|
|
|
|
0.435
|
0.415
|
0.445
|
0.435
|
|
0.4260
|
327 950.00
|
|
|
|
|
0.45
|
0.435
|
0.465
|
0.44
|
|
0.4480
|
326 750.00
|
|
|
|
|
0.335
|
0.335
|
0.335
|
0.335
|
|
0.3350
|
3 350.00
|
|
|
|
|
0.335
|
0.335
|
0.335
|
0.335
|
|
0.3350
|
3 350.00
|
|
|
|
|
0.34
|
0.325
|
0.34
|
0.335
|
|
0.3300
|
230 200.00
|
|
Lodestar Investment Holdings Corporation is a Philippines-based investment holding company. The Company's strategy is to invest-buy-in or acquire businesses where the Company will at least own a significant stake or interest of the investee Company's outstanding capital. The Company has no real properties. The Company has no commercial operations.
