|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.365
|
0.355
|
0.37
|
0.37
|
|
0.3590
|
86 250.00
|
|
|
|
|
0.40
|
0.35
|
0.40
|
0.385
|
|
0.3760
|
60 150.00
|
|
|
|
|
0.345
|
0.345
|
0.41
|
0.39
|
|
0.3900
|
410 850.00
|
|
|
|
|
0.355
|
0.34
|
0.36
|
0.345
|
|
0.3520
|
95 000.00
|
|
|
|
|
0.35
|
0.33
|
0.355
|
0.355
|
|
0.3392
|
169 600.00
|
|
|
|
|
0.38
|
0.33
|
0.38
|
0.355
|
|
0.3420
|
164 200.00
|
|
|
|
|
0.39
|
0.37
|
0.39
|
0.385
|
|
0.3800
|
76 150.00
|
|
|
|
|
0.395
|
0.37
|
0.395
|
0.385
|
|
0.3770
|
113 200.00
|
|
|
|
|
0.415
|
0.37
|
0.415
|
0.40
|
|
0.3800
|
147 050.00
|
|
|
|
|
0.395
|
0.39
|
0.42
|
0.40
|
|
0.4000
|
140 000.00
|
|
Lodestar Investment Holdings Corporation is a Philippines-based investment holding company. The Company's strategy is to invest-buy-in or acquire businesses where the Company will at least own a significant stake or interest of the investee Company's outstanding capital. The Company has no real properties. The Company has no commercial operations.
