|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.53
|
0.47
|
0.54
|
0.49
|
|
0.5100
|
2 983 585.00
|
|
|
|
|
0.46
|
0.435
|
0.52
|
0.50
|
|
0.4920
|
2 169 750.00
|
|
|
|
|
0.48
|
0.44
|
0.485
|
0.46
|
|
0.4660
|
535 500.00
|
|
|
|
|
0.50
|
0.44
|
0.50
|
0.475
|
|
0.4690
|
1 858 750.00
|
|
|
|
|
0.495
|
0.49
|
0.52
|
0.49
|
|
0.5000
|
3 387 400.00
|
|
|
|
|
0.45
|
0.45
|
0.49
|
0.49
|
|
0.4800
|
4 401 850.00
|
|
|
|
|
0.45
|
0.42
|
0.45
|
0.44
|
|
0.4300
|
937 850.00
|
|
|
|
|
0.45
|
0.43
|
0.47
|
0.45
|
|
0.4480
|
2 931 150.00
|
|
|
|
|
0.37
|
0.37
|
0.445
|
0.44
|
|
0.4220
|
3 310 700.00
|
|
|
|
|
0.37
|
0.37
|
0.37
|
0.37
|
|
0.3700
|
3 700.00
|
|
Lodestar Investment Holdings Corporation is a Philippines-based investment holding company. The Company's strategy is to invest-buy-in or acquire businesses where the Company will at least own a significant stake or interest of the investee Company's outstanding capital. The Company has no real properties. The Company has no commercial operations.
