|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.405
|
0.42
|
0.405
|
|
0.4100
|
12 300.00
|
|
|
|
|
0.395
|
0.395
|
0.395
|
0.395
|
|
0.3950
|
3 950.00
|
|
|
|
|
0.38
|
0.36
|
0.39
|
0.39
|
|
0.3660
|
76 800.00
|
|
|
|
|
0.43
|
0.36
|
0.43
|
0.38
|
|
0.3800
|
41 300.00
|
|
|
|
|
0.385
|
0.355
|
0.385
|
0.38
|
|
0.3700
|
159 300.00
|
|
|
|
|
0.415
|
0.38
|
0.415
|
0.415
|
|
0.3880
|
155 100.00
|
|
|
|
|
0.39
|
0.39
|
0.425
|
0.425
|
|
0.4075
|
8 150.00
|
|
|
|
|
0.45
|
0.41
|
0.45
|
0.435
|
|
0.4300
|
869 000.00
|
|
|
|
|
0.455
|
0.45
|
0.455
|
0.45
|
|
0.4500
|
36 100.00
|
|
|
|
|
0.43
|
0.43
|
0.455
|
0.455
|
|
0.4380
|
78 900.00
|
|
Lodestar Investment Holdings Corporation is a Philippines-based investment holding company. The Company's strategy is to invest-buy-in or acquire businesses where the Company will at least own a significant stake or interest of the investee Company's outstanding capital. The Company has no real properties. The Company has no commercial operations.
