|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.42
|
0.465
|
0.445
|
|
0.4357
|
217 850.00
|
|
|
|
|
0.48
|
0.46
|
0.48
|
0.465
|
|
0.4650
|
55 800.00
|
|
|
|
|
0.435
|
0.435
|
0.485
|
0.465
|
|
0.4600
|
845 800.00
|
|
|
|
|
0.44
|
0.44
|
0.46
|
0.44
|
|
0.4500
|
348 950.00
|
|
|
|
|
0.46
|
0.44
|
0.485
|
0.46
|
|
0.4570
|
507 300.00
|
|
|
|
|
0.48
|
0.48
|
0.50
|
0.48
|
|
0.4940
|
770 300.00
|
|
|
|
|
0.455
|
0.455
|
0.48
|
0.48
|
|
0.4700
|
953 200.00
|
|
|
|
|
0.48
|
0.44
|
0.48
|
0.455
|
|
0.4490
|
727 350.00
|
|
|
|
|
0.415
|
0.415
|
0.52
|
0.48
|
|
0.4760
|
7 861 000.00
|
|
|
|
|
0.405
|
0.39
|
0.43
|
0.42
|
|
0.4090
|
789 250.00
|
|
Lodestar Investment Holdings Corporation is a Philippines-based investment holding company. The Company's strategy is to invest-buy-in or acquire businesses where the Company will at least own a significant stake or interest of the investee Company's outstanding capital. The Company has no real properties. The Company has no commercial operations.
