Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.045
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.045
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
140.00
|
1.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
560.00
|
2.00
|
0.035
|
0.045
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.045
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 320.00
|
3.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
91.50
|
3.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
22 211.00
|
14.00
|
0.035
|
0.04
|
|
|
|
0.045
|
|
|
|
|
0.035
|
0.04
|
|
|
|
0.045
|
|
|
|
|
Lode Gold Resources Inc explores for base and precious metals in New Brunswick and British Columbia, Canada.