Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
4 220.00
|
10.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
4 810.00
|
2.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
3 505.68
|
3.00
|
0.025
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
408.00
|
5.00
|
0.025
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
1 383.00
|
2.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
1 870.00
|
6.00
|
0.03
|
0.035
|
|
|
|
0.03
|
|
|
3.50
|
1.00
|
0.03
|
0.035
|
|
|
|
0.03
|
|
|
3.50
|
1.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
1 305.28
|
6.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
630.00
|
1.00
|
Lode Gold Resources Inc explores for base and precious metals in New Brunswick and British Columbia, Canada.