|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.26
|
13.16
|
13.53
|
13.28
|
|
|
20 369 820.16
|
|
|
|
|
13.60
|
13.20
|
13.69
|
13.26
|
|
|
26 664 242.28
|
|
|
|
|
13.57
|
13.36
|
13.69
|
13.42
|
|
|
25 110 631.70
|
|
|
|
|
13.91
|
13.46
|
14.10
|
13.53
|
|
|
85 932 398.97
|
|
|
|
|
13.50
|
13.40
|
13.99
|
13.73
|
|
|
81 068 675.16
|
|
|
|
|
13.49
|
13.35
|
13.90
|
13.68
|
|
|
74 887 849.44
|
|
|
|
|
13.98
|
13.57
|
14.15
|
13.67
|
|
|
89 128 331.65
|
|
|
|
|
13.66
|
13.44
|
14.25
|
13.88
|
|
|
321 034 767.28
|
|
|
|
|
13.05
|
13.01
|
13.44
|
13.30
|
|
|
39 885 290.20
|
|
|
|
|
13.31
|
13.02
|
13.84
|
13.19
|
|
|
153 928 895.99
|
|
Loads Limited is a public listed company. The principal activity of the Company is to manufacture and sell radiators, exhaust systems and other components for automotive industry.
