|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.14
|
17.92
|
18.57
|
18.05
|
|
|
74 270 569.65
|
|
|
|
|
18.83
|
17.30
|
20.00
|
18.15
|
|
|
338 083 516.65
|
|
|
|
|
19.55
|
18.70
|
19.69
|
18.83
|
|
|
80 496 894.24
|
|
|
|
|
19.99
|
19.28
|
20.19
|
19.55
|
|
|
110 306 574.00
|
|
|
|
|
19.60
|
19.30
|
20.63
|
19.92
|
|
|
557 794 521.36
|
|
|
|
|
18.70
|
18.70
|
19.79
|
19.27
|
|
|
302 749 678.91
|
|
|
|
|
18.39
|
18.20
|
19.15
|
18.69
|
|
|
209 933 929.80
|
|
|
|
|
18.20
|
18.12
|
18.42
|
18.26
|
|
|
29 434 024.40
|
|
|
|
|
18.26
|
18.03
|
18.40
|
18.14
|
|
|
17 990 054.76
|
|
|
|
|
18.40
|
18.22
|
18.50
|
18.26
|
|
|
34 961 472.48
|
|
Loads Limited is a public listed company. The principal activity of the Company is to manufacture and sell radiators, exhaust systems and other components for automotive industry.
