|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.17
|
1.26
|
1.19
|
|
|
38 556.00
|
24.00
|
|
|
|
|
1.20
|
1.34
|
1.20
|
|
|
18 600.00
|
36.00
|
|
|
|
|
1.20
|
1.29
|
1.27
|
|
|
2 032.00
|
8.00
|
|
|
|
|
1.22
|
1.29
|
1.26
|
|
|
16 632.00
|
43.00
|
|
|
|
|
1.14
|
1.32
|
1.20
|
|
|
81 120.00
|
143.00
|
|
|
|
|
1.11
|
1.15
|
1.14
|
|
|
8 322.00
|
15.00
|
|
|
|
|
1.12
|
1.15
|
1.15
|
|
|
24 610.00
|
16.00
|
|
|
|
|
1.12
|
1.15
|
1.14
|
|
|
3 306.00
|
14.00
|
|
|
|
|
1.11
|
1.14
|
1.12
|
|
|
784.00
|
7.00
|
|
|
|
|
1.11
|
1.14
|
1.11
|
|
|
1 443.00
|
7.00
|
Liq Participacoes S. A. is a Business Process Outsourcing (BPO) company from Brazil broadly specializing in Customer Relationship Management (CRM). The company's operations are currently concentrated in Customer Service, Debt Collection, Telemarketing, Retention, Back Office, Technology Services and Trade Marketing. Liq Participacoes was formerly known as Contax Participacoes.
