|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
95.00
|
105.00
|
97.00
|
|
|
53 502 116 800.00
|
|
|
|
|
|
85.00
|
100.00
|
96.00
|
|
|
63 144 077 100.00
|
|
|
|
|
|
97.00
|
109.00
|
99.00
|
|
|
84 129 960 200.00
|
|
|
|
|
|
107.00
|
119.00
|
110.00
|
|
|
65 081 508 400.00
|
|
|
|
|
|
114.00
|
127.00
|
116.00
|
|
|
168 027 555 800.00
|
|
|
|
|
|
112.00
|
143.00
|
115.00
|
|
|
666 384 949 700.00
|
|
|
|
|
|
99.00
|
131.00
|
128.00
|
|
|
663 580 955 100.00
|
|
|
|
|
|
96.00
|
101.00
|
98.00
|
|
|
12 160 257 700.00
|
|
|
|
|
|
99.00
|
107.00
|
100.00
|
|
|
30 294 141 700.00
|
|
|
|
|
|
98.00
|
106.00
|
104.00
|
|
|
54 074 861 600.00
|
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2018
|
26.06.2018 |
2.7 IDR |
|
04.04.2017
|
05.04.2017 |
1.94 IDR |
|
05.04.2016
|
06.04.2016 |
3.5 IDR |
|
23.06.2015
|
24.06.2015 |
16.68 IDR |
|
04.12.2014
|
05.12.2014 |
14.05 IDR |
|
03.12.2013
|
04.12.2013 |
11.85 IDR |
|
29.08.2012
|
30.08.2012 |
7.79 IDR |
|
07.10.2011
|
10.10.2011 |
4.33 IDR |
|
15.11.2010
|
16.11.2010 |
2.88 IDR |
PT Lippo Karawaci Tbk (“Lippo Karawaci”) was initially founded on a vision to impact lives through the development of well-planned sustainable independent townships with green environments and first class physical and social infrastructure. Over more than a decade, the Company has proven itself as a highly trusted property developer with the most recognizable brand name and owner of the largest diversified landbank and pioneering projects in strategic locations throughout Indonesia. Through a merger of 8 property related companies in 2004 the Company has expanded its business portfolio to encompass urban development, large scale integrated development, retail malls, healthcare, hotel and leisure, as well as fee-based income portfolio. Lippo Karawaci is now the largest listed property company in Indonesia by assets, revenue and net profit, with a highly focused, unique and integrated business model, the premier private hospital group and the only one achieving world class standards, and undisputed retail property industry leader.