|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
81.00
|
84.00
|
83.00
|
|
|
675 550 000.00
|
|
|
|
|
83.00
|
87.00
|
83.00
|
|
|
2 323 305 000.00
|
|
|
|
|
86.00
|
88.00
|
86.00
|
|
|
1 147 037 500.00
|
|
|
|
|
85.00
|
89.00
|
88.00
|
|
|
3 192 653 500.00
|
|
|
|
|
84.00
|
87.00
|
87.00
|
|
|
1 610 265 200.00
|
|
|
|
|
84.00
|
86.00
|
85.00
|
|
|
1 077 290 300.00
|
|
|
|
|
84.00
|
87.00
|
85.00
|
|
|
1 876 624 900.00
|
|
|
|
|
83.00
|
85.00
|
84.00
|
|
|
2 308 836 200.00
|
|
|
|
|
82.00
|
84.00
|
83.00
|
|
|
1 636 120 700.00
|
|
|
|
|
82.00
|
85.00
|
84.00
|
|
|
2 589 179 100.00
|
|
Период |
---|
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
2012, регулярные |
2011, регулярные |
2011, регулярные |
2010, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
25.06.2018
|
26.06.2018 |
2.7 IDR |
04.04.2017
|
05.04.2017 |
1.94 IDR |
05.04.2016
|
06.04.2016 |
3.5 IDR |
23.06.2015
|
24.06.2015 |
16.68 IDR |
04.12.2014
|
05.12.2014 |
14.05 IDR |
03.12.2013
|
04.12.2013 |
11.85 IDR |
29.08.2012
|
30.08.2012 |
7.79 IDR |
07.10.2011
|
10.10.2011 |
4.33 IDR |
15.11.2010
|
16.11.2010 |
2.88 IDR |
PT Lippo Karawaci Tbk (“Lippo Karawaci”) was initially founded on a vision to impact lives through the development of well-planned sustainable independent townships with green environments and first class physical and social infrastructure. Over more than a decade, the Company has proven itself as a highly trusted property developer with the most recognizable brand name and owner of the largest diversified landbank and pioneering projects in strategic locations throughout Indonesia. Through a merger of 8 property related companies in 2004 the Company has expanded its business portfolio to encompass urban development, large scale integrated development, retail malls, healthcare, hotel and leisure, as well as fee-based income portfolio. Lippo Karawaci is now the largest listed property company in Indonesia by assets, revenue and net profit, with a highly focused, unique and integrated business model, the premier private hospital group and the only one achieving world class standards, and undisputed retail property industry leader.