Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.40
|
9.30
|
8.72
|
8.485
|
8.98
|
8.51
|
|
|
17 368 398.15
|
11 962.00
|
8.41
|
10.00
|
8.54
|
8.375
|
8.78
|
8.71
|
|
|
15 130 027.56
|
18 070.00
|
7.00
|
10.00
|
8.47
|
8.37
|
8.69
|
8.57
|
|
|
43 447 719.04
|
12 498.00
|
7.00
|
8.60
|
8.56
|
8.23
|
8.59
|
8.45
|
|
|
7 996 006.20
|
8 732.00
|
7.68
|
8.55
|
7.98
|
7.945
|
8.54
|
8.53
|
|
|
6 976 879.21
|
6 856.00
|
7.67
|
8.28
|
7.90
|
7.83
|
8.08
|
8.00
|
|
|
5 649 554.02
|
5 459.00
|
7.00
|
8.28
|
7.93
|
7.84
|
8.05
|
7.97
|
|
|
4 431 915.39
|
5 432.00
|
6.17
|
8.28
|
7.94
|
7.765
|
8.02
|
7.89
|
|
|
10 898 401.31
|
7 731.00
|
7.34
|
8.28
|
7.52
|
7.52
|
7.93
|
7.90
|
|
|
6 417 620.47
|
7 524.00
|
7.25
|
8.03
|
7.60
|
7.57
|
7.92
|
7.58
|
|
|
6 712 224.50
|
6 728.00
|
Lions Gate Entertainment Corporation develops and distributes film entertainment contents. The Company produces motion pictures, television programming, animation, and digital media. Lions Gate Entertainment operates worldwide.