|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
160.00
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
1 500.00
|
|
|
|
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
96.00
|
|
|
|
|
0.30
|
0.30
|
0.32
|
0.32
|
|
|
3 156.00
|
|
|
|
|
|
|
|
0.30
|
|
|
|
|
|
|
|
|
|
|
0.30
|
|
|
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
540.00
|
|
|
|
|
|
|
|
0.30
|
|
|
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
600.00
|
|
|
|
|
|
|
|
0.28
|
|
|
|
|
Lion Posim Berhad is a Malaysia-based company, which is engaged in investment holding, trading and distribution of building materials, and trading of steel products.
