|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
2 449.00
|
|
|
|
|
0.295
|
0.295
|
0.30
|
0.30
|
|
|
1 985.00
|
|
|
|
|
0.27
|
0.265
|
0.27
|
0.265
|
|
|
2 675.00
|
|
|
|
|
|
|
|
0.31
|
|
|
|
|
|
|
|
0.26
|
0.26
|
0.31
|
0.31
|
|
|
1 654.00
|
|
|
|
|
0.29
|
0.29
|
0.31
|
0.31
|
|
|
1 481.00
|
|
|
|
|
|
|
|
0.31
|
|
|
|
|
|
|
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
310.00
|
|
|
|
|
|
|
|
0.29
|
|
|
|
|
|
|
|
|
|
|
0.29
|
|
|
|
|
Lion Posim Berhad is a Malaysia-based company, which is engaged in investment holding, trading and distribution of building materials, and trading of steel products.
