Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8.02
|
8.34
|
8.28
|
|
8.20
|
45 552.92
|
|
|
|
|
8.02
|
8.34
|
8.32
|
|
8.17
|
29 796.20
|
|
|
|
|
8.18
|
8.46
|
8.44
|
|
8.33
|
30 873.72
|
|
|
|
|
8.12
|
8.60
|
8.60
|
|
8.39
|
52 313.92
|
|
|
|
|
7.74
|
8.50
|
8.40
|
|
8.27
|
140 860.10
|
|
|
|
|
7.90
|
8.26
|
8.20
|
|
8.00
|
115 706.22
|
|
|
|
|
7.44
|
7.82
|
7.74
|
|
7.70
|
47 714.90
|
|
|
|
|
7.46
|
7.68
|
7.58
|
|
7.62
|
48 513.56
|
|
|
|
|
7.48
|
7.60
|
7.48
|
|
7.48
|
35 749.12
|
|
|
|
|
7.36
|
7.60
|
7.54
|
|
7.51
|
13 688.32
|
|
Lingotes Especiales S.A. manufactures and markets cast iron parts. The Company produces these products from its plant in Valladolid, Spain. The Company manufactures its products primarily for the automobile industry, but also for the household appliance, railway, and construction industries.