Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.61
|
18.64
|
18.73
|
18.51
|
18.82
|
18.61
|
|
|
6 654 295.07
|
2 042.00
|
18.75
|
18.87
|
18.87
|
18.515
|
19.00
|
18.79
|
|
|
5 907 607.26
|
1 975.00
|
18.63
|
18.74
|
18.90
|
18.60
|
18.95
|
18.70
|
|
|
4 086 102.04
|
1 324.00
|
18.75
|
18.85
|
18.49
|
18.40
|
18.88
|
18.83
|
|
|
8 982 888.73
|
2 577.00
|
18.46
|
18.53
|
18.88
|
18.395
|
18.90
|
18.49
|
|
|
7 072 057.31
|
2 241.00
|
18.70
|
18.80
|
18.78
|
18.54
|
18.80
|
18.78
|
|
|
4 152 153.44
|
1 553.00
|
18.71
|
18.83
|
18.73
|
18.70
|
18.98
|
18.75
|
|
|
9 526 664.39
|
3 401.00
|
18.76
|
18.84
|
18.11
|
18.06
|
18.82
|
18.81
|
|
|
10 169 097.24
|
2 979.00
|
18.20
|
18.30
|
18.61
|
17.96
|
18.70
|
18.24
|
|
|
13 210 232.11
|
4 183.00
|
18.73
|
18.85
|
18.66
|
18.66
|
18.95
|
18.75
|
|
|
2 653 411.46
|
934.00
|
Lightspeed Commerce Inc. (бывш. Lightspeed POS Inc.) is a software development company.