Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.77
|
13.57
|
14.24
|
13.76
|
|
|
36 432 183.90
|
|
|
|
13.32
|
13.32
|
14.63
|
14.35
|
|
|
45 645 178.80
|
|
|
|
13.18
|
13.18
|
13.49
|
13.30
|
|
|
11 236 377.50
|
|
|
|
13.47
|
13.10
|
13.67
|
13.20
|
|
|
11 310 868.00
|
|
|
|
13.32
|
13.12
|
13.57
|
13.47
|
|
|
8 646 874.08
|
|
|
|
13.22
|
13.10
|
13.50
|
13.32
|
|
|
11 319 151.80
|
|
|
|
14.01
|
13.01
|
14.02
|
13.17
|
|
|
22 617 475.39
|
|
|
|
13.90
|
13.79
|
14.14
|
14.14
|
|
|
11 512 987.62
|
|
|
|
14.37
|
13.85
|
14.40
|
13.90
|
|
|
11 555 695.00
|
|
|
|
14.54
|
14.31
|
14.67
|
14.32
|
|
|
9 854 634.92
|
|
Lifecome Biochemistry Co Ltd produces veterinary drugs, probiotics, food preservatives, natamycin, colistin sulfate, and other pharmaceutical products.