Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20 900.00
|
20 500.00
|
21 000.00
|
20 500.00
|
|
20 620.00
|
45 102 010 000.00
|
|
|
|
20 800.00
|
19 950.00
|
20 900.00
|
20 900.00
|
|
20 460.00
|
119 014 370 000.00
|
|
|
|
21 200.00
|
20 600.00
|
21 250.00
|
20 800.00
|
|
20 880.00
|
104 178 430 000.00
|
|
|
|
20 600.00
|
20 500.00
|
21 050.00
|
21 050.00
|
|
20 790.00
|
118 326 420 000.00
|
|
|
|
20 350.00
|
20 150.00
|
20 600.00
|
20 500.00
|
|
20 380.00
|
159 536 540 000.00
|
|
|
|
20 100.00
|
19 700.00
|
20 350.00
|
20 300.00
|
|
20 120.00
|
164 747 550 000.00
|
|
|
|
19 600.00
|
18 700.00
|
20 100.00
|
20 100.00
|
|
19 610.00
|
287 818 180 000.00
|
|
|
|
19 700.00
|
19 150.00
|
20 100.00
|
20 100.00
|
|
19 770.00
|
302 367 610 000.00
|
|
|
|
18 700.00
|
18 700.00
|
19 550.00
|
19 450.00
|
|
19 190.00
|
209 079 100 000.00
|
|
|
|
18 450.00
|
18 400.00
|
19 550.00
|
19 550.00
|
|
19 100.00
|
288 501 110 000.00
|
|
Lien Viet Post Joint Stock Commercial Bank or LienVietPostBank, formerly known as LienVietBank, operates under Banking License No. 91/GP-NHNN issued by the Governor of the State Bank of Vietnam on 28th March 2008.