Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.71
|
3.71
|
3.92
|
3.89
|
|
|
66 798.41
|
28.00
|
|
|
3.95
|
3.60
|
3.97
|
3.60
|
|
|
3 430 000.00
|
27.00
|
|
|
3.52
|
3.52
|
3.90
|
3.90
|
|
|
21 153.08
|
23.00
|
|
|
|
3.88
|
3.95
|
3.95
|
|
|
118 299.58
|
29.00
|
|
|
3.94
|
3.90
|
3.95
|
3.90
|
|
|
64 135.52
|
48.00
|
|
|
3.89
|
3.79
|
3.90
|
3.85
|
|
|
111 170.62
|
16.00
|
|
|
3.95
|
3.76
|
3.95
|
3.79
|
|
|
416 697.29
|
27.00
|
|
|
|
3.80
|
3.95
|
3.85
|
|
|
239 946.07
|
17.00
|
|
|
3.94
|
3.50
|
3.95
|
3.78
|
|
|
89 607.48
|
24.00
|
|
|
3.92
|
3.75
|
3.97
|
3.91
|
|
|
1 670 000.00
|
144.00
|
Libstar Holdings Ltd is engaged in the manufacture, import, export and supply of various food and beverage products as well as household and personal care products and operates principally in South Africa.