|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 827.00
|
1 823.00
|
1 933.00
|
1 887.00
|
|
|
5 480 095 200.00
|
|
|
|
|
1 934.00
|
1 801.00
|
1 963.00
|
1 806.00
|
|
|
3 152 163 700.00
|
|
|
|
|
1 777.00
|
1 760.00
|
1 980.00
|
1 894.00
|
|
|
10 961 501 000.00
|
|
|
|
|
1 715.00
|
1 698.00
|
1 760.00
|
1 752.00
|
|
|
2 377 132 300.00
|
|
|
|
|
1 652.00
|
1 640.00
|
1 745.00
|
1 677.00
|
|
|
2 050 161 900.00
|
|
|
|
|
1 659.00
|
1 625.00
|
1 683.00
|
1 680.00
|
|
|
1 090 067 800.00
|
|
|
|
|
1 705.00
|
1 672.00
|
1 707.00
|
1 677.00
|
|
|
852 968 400.00
|
|
|
|
|
1 711.00
|
1 664.00
|
1 713.00
|
1 691.00
|
|
|
1 223 316 600.00
|
|
|
|
|
1 778.00
|
1 657.00
|
1 782.00
|
1 682.00
|
|
|
3 188 222 000.00
|
|
|
|
|
1 830.00
|
1 785.00
|
1 913.00
|
1 792.00
|
|
|
5 328 002 100.00
|
|
Liberaware Co Ltd is engaged in the development of non-GPS small drones specialized for industrial applications, system development using IoT and artificial intelligence technologies, inspection services and surveying solutions using IBIS small drone, IBIS small drone sales and rental services, video processing and editing services (distance measurement, anomaly detection, etc.).
