|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 021.00
|
1 003.00
|
1 055.00
|
1 006.00
|
|
|
243 517 300.00
|
|
|
|
|
949.00
|
905.00
|
1 065.00
|
1 048.00
|
|
|
554 029 300.00
|
|
|
|
|
913.00
|
902.00
|
962.00
|
943.00
|
|
|
189 512 900.00
|
|
|
|
|
967.00
|
895.00
|
967.00
|
898.00
|
|
|
330 223 700.00
|
|
|
|
|
1 040.00
|
983.00
|
1 060.00
|
997.00
|
|
|
266 164 200.00
|
|
|
|
|
966.00
|
964.00
|
1 065.00
|
1 031.00
|
|
|
417 432 800.00
|
|
|
|
|
1 014.00
|
956.00
|
1 041.00
|
996.00
|
|
|
683 064 800.00
|
|
|
|
|
870.00
|
861.00
|
990.00
|
990.00
|
|
|
897 467 200.00
|
|
|
|
|
869.00
|
836.00
|
880.00
|
840.00
|
|
|
365 820 400.00
|
|
|
|
|
865.00
|
861.00
|
936.00
|
899.00
|
|
|
697 607 500.00
|
|
Liberaware Co Ltd is engaged in the development of non-GPS small drones specialized for industrial applications, system development using IoT and artificial intelligence technologies, inspection services and surveying solutions using IBIS small drone, IBIS small drone sales and rental services, video processing and editing services (distance measurement, anomaly detection, etc.).
